Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.031,79 -1.065,76 (-1,66%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17425.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 4.34 | 0.00 | - | 26 | 22 |
| - | - | - | - | - | 2024-05-29 | 1.52 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-30 | 3.96 | 0.00 | - | - | 16 |
| 1,216.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.48 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-06-06 | 14.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 12.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-11 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 41.28 | 0.00 | - | 20 | 22 |
| 766.29 | 0.00 | - | 2 | 38 | 2024-06-21 | 38.80 | 0.00 | - | 22 | 65 |
| 496.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 40.55 | -33.15 | -44.98% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 55.25 | 0.00 | - | 1 | 1 |
| 1,089.80 | 0.00 | - | 70 | 71 | 2024-07-19 | 75.60 | 0.00 | - | 56 | 111 |
| 718.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 202.60 | 0.00 | - | 2 | 4 |
